Canada markets open in 3 hours 13 minutes

Bahl & Gaynor Income Growth C (AFYCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.67-0.07 (-0.28%)
At close: 08:01PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202424.6724.6724.6724.6724.67-
May 17, 202424.7424.7424.7424.7424.74-
May 16, 202424.6924.6924.6924.6924.69-
May 15, 202424.7324.7324.7324.7324.73-
May 14, 202424.4124.4124.4124.4124.41-
May 13, 202424.3124.3124.3124.3124.31-
May 10, 202424.3124.3124.3124.3124.31-
May 09, 202424.2424.2424.2424.2424.24-
May 08, 202424.1124.1124.1124.1124.11-
May 07, 202424.0524.0524.0524.0524.05-
May 06, 202423.9423.9423.9423.9423.94-
May 03, 202423.7723.7723.7723.7723.77-
May 02, 202423.6623.6623.6623.6623.66-
May 01, 202423.5623.5623.5623.5623.56-
Apr 30, 202423.7723.7723.7723.7723.77-
Apr 29, 202423.9423.9423.9423.9423.94-
Apr 29, 20240.002 Dividend
Apr 26, 202423.8223.8223.8223.8223.82-
Apr 25, 202423.8423.8423.8423.8423.84-
Apr 24, 202423.7823.7823.7823.7823.78-
Apr 23, 202423.6923.6923.6923.6923.69-
Apr 22, 202423.5323.5323.5323.5323.53-
Apr 19, 202423.2923.2923.2923.2923.29-
Apr 18, 202423.2423.2423.2423.2423.24-
Apr 17, 202423.2423.2423.2423.2423.24-
Apr 16, 202423.3223.3223.3223.3223.32-
Apr 15, 202423.4023.4023.4023.4023.40-
Apr 12, 202423.5523.5523.5523.5523.55-
Apr 11, 202423.8623.8623.8623.8623.86-
Apr 10, 202423.8423.8423.8423.8423.84-
Apr 09, 202424.1224.1224.1224.1224.12-
Apr 08, 202424.1224.1224.1224.1224.12-
Apr 05, 202424.1424.1424.1424.1424.14-
Apr 04, 202423.9623.9623.9623.9623.96-
Apr 03, 202424.2024.2024.2024.2024.20-
Apr 02, 202424.1924.1924.1924.1924.19-
Apr 01, 202424.2724.2724.2724.2724.27-
Mar 28, 202424.3824.3824.3824.3824.38-
Mar 27, 202424.2824.2824.2824.2824.28-
Mar 26, 202423.9723.9723.9723.9723.97-
Mar 25, 202424.0624.0624.0624.0624.06-
Mar 22, 202424.1424.1424.1424.1424.14-
Mar 21, 202424.2024.2024.2024.2024.20-
Mar 20, 202424.0024.0024.0024.0024.00-
Mar 19, 202423.8323.8323.8323.8323.83-
Mar 18, 202423.7023.7023.7023.7023.70-
Mar 15, 202423.6423.6423.6423.6423.64-
Mar 14, 202423.7423.7423.7423.7423.74-
Mar 13, 202423.8323.8323.8323.8323.83-
Mar 12, 202423.8723.8723.8723.8723.87-
Mar 11, 202423.8223.8223.8223.8223.82-
Mar 08, 202423.7823.7823.7823.7823.78-
Mar 07, 202423.9423.9423.9423.9423.94-
Mar 06, 202423.8023.8023.8023.8023.80-
Mar 05, 202423.6923.6923.6923.6923.69-
Mar 04, 202423.8823.8823.8823.8823.88-
Mar 01, 202423.8423.8423.8423.8423.84-
Feb 29, 202423.5523.5523.5523.5523.55-
Feb 28, 202423.5023.5023.5023.5023.50-
Feb 27, 202423.5523.5523.5523.5523.55-
Feb 26, 202423.5823.5823.5823.5823.58-
Feb 23, 202423.6623.6623.6623.6623.66-
Feb 22, 202423.6423.6423.6423.6423.64-
Feb 21, 202423.3623.3623.3623.3623.36-
Feb 20, 202423.2723.2723.2723.2723.27-
Feb 16, 202423.3323.3323.3323.3323.33-
Feb 15, 202423.3223.3223.3223.3223.32-
Feb 14, 202423.1023.1023.1023.1023.10-
Feb 13, 202422.9922.9922.9922.9922.99-
Feb 12, 202423.2523.2523.2523.2523.25-
Feb 09, 202423.2223.2223.2223.2223.22-
Feb 08, 202423.2623.2623.2623.2623.26-
Feb 07, 202423.1423.1423.1423.1423.14-
Feb 06, 202423.0423.0423.0423.0423.04-
Feb 05, 202422.9622.9622.9622.9622.96-
Feb 02, 202423.1523.1523.1523.1523.15-
Feb 01, 202423.1123.1123.1123.1123.11-
Jan 31, 202422.8422.8422.8422.8422.84-
Jan 30, 202423.0823.0823.0823.0823.08-
Jan 30, 20240.007 Dividend
Jan 29, 202423.0323.0323.0323.0323.02-
Jan 26, 202422.9522.9522.9522.9522.94-
Jan 25, 202422.9422.9422.9422.9422.93-
Jan 24, 202422.8222.8222.8222.8222.81-
Jan 23, 202422.9122.9122.9122.9122.90-
Jan 22, 202422.8222.8222.8222.8222.81-
Jan 19, 202422.8322.8322.8322.8322.82-
Jan 18, 202422.5322.5322.5322.5322.52-
Jan 17, 202422.4422.4422.4422.4422.43-
Jan 16, 202422.5822.5822.5822.5822.57-
Jan 12, 202422.7222.7222.7222.7222.71-
Jan 11, 202422.6622.6622.6622.6622.65-
Jan 10, 202422.7222.7222.7222.7222.71-
Jan 09, 202422.6822.6822.6822.6822.67-
Jan 08, 202422.7822.7822.7822.7822.77-
Jan 05, 202422.5922.5922.5922.5922.58-
Jan 04, 202422.5722.5722.5722.5722.56-
Jan 03, 202422.6022.6022.6022.6022.59-
Jan 02, 202422.6922.6922.6922.6922.68-
Dec 29, 202322.5722.5722.5722.5722.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...