Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621C00015000 | 2024-05-31 10:30AM EDT | 15.00 | 2.00 | 1.35 | 3.80 | 0.00 | - | 5 | 7 | 115.43% |
| AFYA240621C00017500 | 2024-05-02 12:07PM EDT | 17.50 | 1.02 | 0.10 | 1.05 | 0.00 | - | 9 | 28 | 61.82% |
| AFYA240621C00020000 | 2024-05-17 10:35AM EDT | 20.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 90.43% |
| AFYA240621C00022500 | 2024-05-20 11:25AM EDT | 22.50 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 108.20% |
| AFYA240621C00025000 | 2024-03-21 10:53AM EDT | 25.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 129.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621P00017500 | 2024-06-03 10:46AM EDT | 17.50 | 1.10 | 0.90 | 1.40 | -0.40 | -26.67% | 3 | 9 | 56.64% |
| AFYA240621P00020000 | 2024-01-23 10:56AM EDT | 20.00 | 1.65 | 1.60 | 2.15 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.