Pacer CSOP FTSE China A50 ETF (AFTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:52PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFTY241220C00011000 | 2024-04-24 2:43PM EDT | 11.00 | 3.30 | 3.00 | 5.00 | 0.00 | - | - | 2 | 74.12% |
| AFTY241220C00012000 | 2024-04-24 2:43PM EDT | 12.00 | 2.45 | 1.00 | 4.50 | 0.00 | - | 1 | 2 | 75.44% |
| AFTY241220C00013000 | 2024-04-24 2:43PM EDT | 13.00 | 1.80 | 0.20 | 3.60 | 0.00 | - | - | 1 | 65.19% |
| AFTY241220C00014000 | 2024-04-26 9:48AM EDT | 14.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 59.55% |
| AFTY241220C00015000 | 2024-04-26 9:48AM EDT | 15.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 53.08% |
| AFTY241220C00016000 | 2024-04-24 2:43PM EDT | 16.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 29.74% |
| AFTY241220C00018000 | 2024-04-26 9:48AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFTY241220P00017000 | 2024-04-30 3:47PM EDT | 17.00 | 2.55 | 1.00 | 3.20 | 0.00 | - | - | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.