Canada markets open in 5 hours 25 minutes

Pacer CSOP FTSE China A50 ETF (AFTY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.03-0.03 (-0.25%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202413.9814.0513.9814.0314.03900
Apr 23, 202414.0614.0614.0614.0614.06100
Apr 22, 202414.0714.1014.0714.1014.10300
Apr 19, 202414.1014.1114.0314.1114.113,000
Apr 18, 202414.1914.1914.1914.1914.19100
Apr 17, 202414.0914.1214.0914.1214.12700
Apr 16, 202414.0114.0114.0114.0114.01100
Apr 15, 202413.9914.0313.9914.0214.02600
Apr 12, 202413.6313.6313.6313.6313.63100
Apr 11, 202413.9313.9313.8413.8513.857,600
Apr 10, 202413.7913.7913.7913.7913.79100
Apr 09, 202413.9813.9813.9813.9813.98100
Apr 08, 202414.0214.0214.0214.0214.02100
Apr 05, 202414.0914.1014.0814.0914.092,600
Apr 04, 202414.1514.1514.1514.1514.15100
Apr 03, 202414.1414.1414.1414.1414.14-
Apr 02, 202414.1414.1514.1414.1514.15700
Apr 01, 202414.1414.1414.1414.1414.14100
Mar 28, 202413.9813.9813.9613.9613.96600
Mar 27, 202413.9513.9513.9513.9513.95100
Mar 26, 202414.0314.0314.0314.0314.03100
Mar 25, 202413.9313.9413.9313.9313.93900
Mar 22, 202413.9013.9013.9013.9013.90100
Mar 21, 202414.0714.0914.0714.0914.09700
Mar 20, 202414.1214.1614.1214.1614.16400
Mar 19, 202414.1014.1014.1014.1014.10100
Mar 18, 202414.1314.1414.1114.1214.121,000
Mar 15, 202414.1014.1014.0914.0914.09400
Mar 14, 202414.0314.0314.0114.0114.01500
Mar 13, 202414.0914.0914.0914.0914.09100
Mar 12, 202414.2214.2414.2214.2214.22400
Mar 11, 202414.1814.1914.1814.1914.192,700
Mar 08, 202413.8513.8513.8513.8513.85100
Mar 07, 202413.8713.9013.8713.9013.903,300
Mar 06, 202413.9813.9813.9013.9013.901,000
Mar 05, 202414.0014.0013.9513.9513.951,300
Mar 04, 202413.7213.7713.7213.7513.751,000
Mar 01, 202413.8113.8313.8113.8313.83700
Feb 29, 202413.7513.7713.7513.7713.77600
Feb 28, 202413.6313.6513.6313.6513.651,300
Feb 27, 202413.7813.7813.7813.7813.78100
Feb 26, 202413.6913.6913.6913.6913.69100
Feb 23, 202413.9413.9513.9413.9513.95900
Feb 22, 202413.9313.9313.9313.9313.93100
Feb 21, 202413.8113.9113.8113.8813.882,000
Feb 20, 202413.6013.6013.5613.5613.56600
Feb 16, 202413.6313.6513.6313.6413.64700
Feb 15, 202413.4613.4713.4413.4413.44500
Feb 14, 202413.4013.4013.4013.4013.40500
Feb 13, 202413.4013.4013.3713.3713.37700
Feb 12, 202413.4013.4313.3913.4313.431,500
Feb 09, 202413.2513.3113.2513.3113.31200
Feb 08, 202413.3213.3213.3113.3113.31300
Feb 07, 202413.4413.4413.3813.4113.411,100
Feb 06, 202413.4113.4113.3613.4013.401,900
Feb 05, 202412.8012.9512.8012.9512.951,900
Feb 02, 202412.6112.6212.6112.6212.62700
Feb 01, 202412.8912.8912.8912.8912.89100
Jan 31, 202412.8312.9512.8312.9012.901,000
Jan 30, 202412.8812.8812.8812.8812.88100
Jan 29, 202413.0213.0713.0213.0713.0711,200
Jan 26, 202413.2013.2013.2013.2013.20100
Jan 25, 202413.2813.2813.1513.1513.15600
Jan 24, 202413.2713.2813.2613.2713.271,800
Jan 23, 202412.9212.9212.9212.9212.92100
Jan 22, 202412.8112.8512.8112.8512.85100
Jan 19, 202412.7812.9212.7812.9212.92300
Jan 18, 202412.7312.7312.7312.7312.73100
Jan 17, 202412.5412.5712.5412.5712.57300
Jan 16, 202412.8312.8312.8312.8312.83100
Jan 12, 202412.8612.8612.8612.8612.86100
Jan 11, 202412.8812.8812.8812.8812.88100
Jan 10, 202412.8812.8812.8812.8812.88100
Jan 09, 202412.8512.8512.8512.8512.85100
Jan 08, 202412.9312.9612.9312.9612.961,000
Jan 05, 202413.0913.0913.0913.0913.09100
Jan 04, 202413.1513.1513.0713.0713.072,200
Jan 03, 202413.2413.2413.2413.2413.24300
Jan 02, 202413.3013.3013.2213.2313.232,400
Dec 29, 202313.4913.5213.4913.5113.512,900
Dec 28, 202313.5513.5513.4913.5113.511,700
Dec 27, 202313.1413.1413.1413.1413.141,600
Dec 27, 20230.302 Dividend
Dec 26, 202313.4313.4413.4213.4413.14400
Dec 22, 202313.4013.4913.4013.4713.161,900
Dec 21, 202313.4313.4813.4213.4813.182,400
Dec 20, 202313.3013.3013.1813.1812.88300
Dec 19, 202313.4513.4813.4513.4613.16300
Dec 18, 202313.3513.3613.3213.3313.032,700
Dec 15, 202313.3813.3813.3213.3213.02300
Dec 14, 202313.5113.5113.5113.5113.20100
Dec 13, 202313.4013.5413.3713.5413.241,300
Dec 12, 202313.6313.6313.6313.6313.32100
Dec 11, 202313.6313.6313.6313.6313.32100
Dec 08, 202313.5213.5213.5213.5213.22200
Dec 07, 202313.5913.5913.5913.5913.28100
Dec 06, 202313.5413.5413.5413.5413.23100
Dec 05, 202313.5813.6013.5813.6013.301,100
Dec 04, 202313.8613.8713.8613.8713.56100
Dec 01, 202314.0014.0014.0014.0013.69100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...