Canada markets open in 4 hours 41 minutes

Apollo Senior Floating Rate Fund Inc. (AFT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.52+0.07 (+0.48%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202414.4514.5414.4414.5214.5279,133
May 02, 202414.3014.4514.3014.4514.4561,800
May 01, 202414.1514.3614.1514.2914.2987,700
Apr 30, 202414.3614.3614.1214.2114.2185,200
Apr 29, 202414.2014.3214.1714.3214.3291,300
Apr 26, 202414.1314.2414.1214.2014.2064,000
Apr 25, 202414.2514.3014.0514.1314.13109,300
Apr 24, 202414.3714.3714.2514.2714.27106,800
Apr 23, 202414.4214.4214.2814.3314.3399,700
Apr 22, 202414.4314.4314.3514.4114.4156,500
Apr 22, 20240.14 Dividend
Apr 19, 202414.3514.5514.2914.5114.37103,600
Apr 18, 202414.2114.3814.2114.3814.2499,400
Apr 17, 202414.1214.1714.1014.1614.0288,500
Apr 16, 202414.2214.2514.0914.1013.96151,900
Apr 15, 202414.3714.3814.2214.2414.10132,300
Apr 12, 202414.3014.3214.3014.3114.1786,000
Apr 11, 202414.2514.3114.2214.3014.1646,000
Apr 10, 202414.2514.2614.2114.2614.1255,300
Apr 09, 202414.2914.2914.2214.2514.1155,300
Apr 08, 202414.2014.3014.2014.2514.1182,700
Apr 05, 202414.1814.2314.1714.2114.0770,300
Apr 04, 202414.2914.3014.1314.1614.0264,000
Apr 03, 202414.1914.2614.1914.2214.0866,200
Apr 02, 202414.2814.2814.2414.2714.1354,300
Apr 01, 202414.2914.3014.2514.2914.1545,000
Mar 28, 202414.2514.3114.2214.2514.1167,900
Mar 27, 202414.1214.2114.0914.2114.0793,800
Mar 26, 202413.9414.0913.9314.0813.9498,800
Mar 25, 202414.0414.1313.8713.9213.79196,500
Mar 22, 202414.3814.3814.0314.0713.93226,200
Mar 21, 202414.4514.5414.2914.3014.16108,800
Mar 20, 202414.4914.4914.4014.4614.32110,700
Mar 20, 20240.137 Dividend
Mar 19, 202414.7314.7314.5714.6114.3388,300
Mar 18, 202414.5514.7114.5514.7114.4394,000
Mar 15, 202414.5314.5614.4814.5514.2761,100
Mar 14, 202414.5514.6914.4614.5014.23108,900
Mar 13, 202414.4614.5214.4614.5214.2596,300
Mar 12, 202414.4214.4614.4014.4414.1760,900
Mar 11, 202414.3414.3914.3014.3414.0754,500
Mar 08, 202414.4614.4714.3414.3514.0872,200
Mar 07, 202414.4314.4414.4014.4314.1686,500
Mar 06, 202414.4714.4714.3814.4414.17101,500
Mar 05, 202414.3514.4214.3414.3614.0982,700
Mar 04, 202414.3514.3614.3014.3214.05106,300
Mar 01, 202414.2714.4414.2714.4414.17156,500
Feb 29, 202414.2114.2314.1614.2013.93166,100
Feb 28, 202414.1214.1514.0914.1213.8575,100
Feb 27, 202414.0014.0913.9914.0913.82107,200
Feb 26, 202414.0414.0413.9513.9513.6962,500
Feb 23, 202414.0414.0414.0214.0213.7594,500
Feb 22, 202414.0314.0413.9914.0013.7393,100
Feb 21, 202413.9914.0413.9914.0213.7566,500
Feb 21, 20240.137 Dividend
Feb 20, 202414.0314.1214.0214.1213.72111,600
Feb 16, 202413.9914.0413.9514.0313.6399,100
Feb 15, 202413.8613.9913.8613.9613.56114,800
Feb 14, 202413.7713.9013.7613.8913.4989,300
Feb 13, 202413.7713.7713.7013.7613.3750,500
Feb 12, 202413.7413.7813.7313.7813.3984,000
Feb 09, 202413.7713.7913.6813.7113.3273,900
Feb 08, 202413.7713.8013.7413.7613.37105,000
Feb 07, 202413.8013.8313.7813.7913.40131,500
Feb 06, 202413.7413.7813.7013.7813.39149,300
Feb 05, 202413.7113.7413.6513.7213.3379,000
Feb 02, 202413.7513.7513.7013.7113.3272,500
Feb 01, 202413.7313.7813.7013.7213.3383,500
Jan 31, 202413.7513.7813.7113.7413.35151,800
Jan 30, 202413.6413.7413.6413.7213.3392,600
Jan 29, 202413.6513.7113.6113.6413.2584,900
Jan 26, 202413.7113.7113.6313.6513.26111,400
Jan 25, 202413.7313.7313.6813.7113.3279,500
Jan 24, 202413.7313.7313.6513.7013.3187,400
Jan 23, 202413.6713.6913.6013.6313.2457,500
Jan 23, 20240.137 Dividend
Jan 22, 202413.7613.7613.6413.7413.22197,100
Jan 19, 202413.7113.7213.6213.6913.1797,400
Jan 18, 202413.6813.7013.6213.6713.15106,000
Jan 17, 202413.6013.7013.5513.6113.0992,700
Jan 16, 202413.6113.6613.5713.5913.0780,000
Jan 12, 202413.6113.6813.5313.5613.0451,300
Jan 11, 202413.5813.6613.5313.6513.1375,800
Jan 10, 202413.6213.6313.4613.6213.1094,200
Jan 09, 202413.4713.5613.4213.5613.0476,700
Jan 08, 202413.3913.4813.3613.4812.9778,000
Jan 05, 202413.2813.3813.2813.3512.8487,900
Jan 04, 202413.2913.3213.2213.3012.79109,100
Jan 03, 202413.3313.3413.1913.2512.74108,800
Jan 02, 202413.2613.3513.2413.2912.78110,300
Dec 29, 202313.2113.2713.1713.2512.74121,700
Dec 28, 202313.2713.2913.1413.1712.67181,100
Dec 27, 202313.3513.3813.2013.2512.74197,700
Dec 26, 202313.5313.5313.2813.3012.79249,000
Dec 22, 202313.6313.6513.4313.4612.9566,800
Dec 21, 202313.4213.6213.4013.5813.06127,900
Dec 20, 202313.3713.4613.3413.4012.8982,800
Dec 20, 20230.137 Dividend
Dec 19, 202313.4913.6113.4913.5312.88114,900
Dec 18, 202313.5013.5813.4413.5112.8692,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...