Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 5 | 2,921 | 2024-05-17 | 18.00 | +0.25 | +1.41% | 1 | 30 |
| 0.03 | +0.02 | +200.00% | 80 | 70 | 2024-05-24 | 17.60 | 0.00 | - | 2 | 2 |
| 0.04 | +0.01 | +33.33% | 54 | 1,077 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 132 | 2,586 | 2024-06-21 | 18.01 | 0.00 | - | 2 | 405 |
| 0.34 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.43 | +0.16 | +59.26% | 159 | 977 | 2024-07-19 | 18.53 | 0.00 | - | 1 | 296 |
| 0.94 | +0.33 | +54.10% | 43 | 462 | 2024-08-16 | 18.54 | 0.00 | - | 1 | 148 |
| 1.89 | 0.00 | - | 28 | 738 | 2024-09-20 | 18.88 | 0.00 | - | 5 | 261 |
| 2.28 | +0.28 | +14.00% | 64 | 353 | 2024-10-18 | 16.85 | 0.00 | - | 2 | 15 |
| 2.98 | +0.08 | +2.76% | 24 | 802 | 2024-11-15 | 20.85 | 0.00 | - | 4 | 61 |
| 3.65 | +0.65 | +21.67% | 38 | 182 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 60 |
| 4.10 | +0.78 | +23.49% | 43 | 2,479 | 2025-01-17 | 21.35 | 0.00 | - | 9 | 866 |
| 4.40 | 0.00 | - | 1 | 306 | 2025-02-21 | - | - | - | - | - |
| 4.59 | -0.18 | -3.77% | 2 | 88 | 2025-03-21 | 22.00 | 0.00 | - | - | 13 |
| 9.36 | +1.01 | +12.10% | 103 | 494 | 2026-01-16 | 24.00 | 0.00 | - | 3 | 132 |
© 2024 Yahoo. All rights reserved.