Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 22 | 0 | 21.00 | 0.02 | 0.00 | - | 116 | 0 |
| 11.55 | 0.00 | - | - | 0 | 22.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 303 | 0 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 6 | 0 |
| 7.75 | 0.00 | - | - | 0 | 23.50 | 0.01 | 0.00 | - | 205 | 0 |
| 7.55 | 0.00 | - | 14 | 0 | 24.00 | 0.01 | 0.00 | - | 163 | 0 |
| 6.85 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 6.79 | 0.00 | - | 3 | 0 | 25.00 | 0.11 | 0.00 | - | 13 | 0 |
| 8.35 | 0.00 | - | - | 0 | 25.50 | 0.51 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 4 | 0 | 26.00 | 0.02 | 0.00 | - | 48 | 0 |
| 6.97 | 0.00 | - | 1 | 0 | 26.50 | 0.02 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 27.00 | 0.02 | 0.00 | - | 16 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 27.50 | 0.04 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 28.00 | 0.03 | 0.00 | - | 207 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 28.50 | 0.04 | 0.00 | - | 3 | 0 |
| 4.18 | 0.00 | - | 67 | 0 | 29.00 | 0.05 | 0.00 | - | 133 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 29.50 | 0.07 | 0.00 | - | 152 | 0 |
| 3.10 | 0.00 | - | 65 | 0 | 30.00 | 0.10 | 0.00 | - | 102 | 0 |
| 2.84 | 0.00 | - | 10 | 0 | 30.50 | 0.13 | 0.00 | - | 171 | 0 |
| 2.50 | 0.00 | - | 13 | 0 | 31.00 | 0.23 | 0.00 | - | 277 | 0 |
| 1.86 | 0.00 | - | 60 | 0 | 31.50 | 0.32 | 0.00 | - | 447 | 0 |
| 1.59 | 0.00 | - | 26 | 0 | 32.00 | 0.47 | 0.00 | - | 554 | 0 |
| 1.20 | 0.00 | - | 137 | 0 | 32.50 | 0.68 | 0.00 | - | 530 | 0 |
| 0.92 | 0.00 | - | 632 | 0 | 33.00 | 0.91 | 0.00 | - | 691 | 0 |
| 0.73 | 0.00 | - | 456 | 0 | 33.50 | 1.21 | 0.00 | - | 928 | 0 |
| 0.52 | 0.00 | - | 873 | 0 | 34.00 | 1.40 | 0.00 | - | 591 | 0 |
| 0.41 | 0.00 | - | 587 | 0 | 34.50 | 1.88 | 0.00 | - | 41 | 0 |
| 0.31 | 0.00 | - | 3,157 | 0 | 35.00 | 2.15 | 0.00 | - | 29 | 0 |
| 0.24 | 0.00 | - | 508 | 0 | 35.50 | 2.65 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 561 | 0 | 36.00 | 3.05 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 611 | 0 | 36.50 | 3.55 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 183 | 0 | 37.00 | 3.80 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 37.50 | 4.52 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 461 | 0 | 38.00 | 4.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 38.50 | 5.56 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 39.00 | 5.82 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 39.50 | 5.58 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 59 | 0 | 40.00 | 6.25 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 40.50 | 6.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 79 | 0 | 41.00 | 7.56 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 42.00 | 10.09 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 133 | 0 | 43.00 | 11.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 44.00 | 11.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 45.00 | 12.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 50.00 | 17.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.