Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 973 | 2024-05-17 | 7.99 | 0.00 | - | 1 | 2 |
| 0.06 | -0.02 | -25.00% | 919 | 111 | 2024-05-24 | 7.56 | -0.27 | -3.45% | 6 | 22 |
| 0.12 | +0.02 | +20.00% | 11 | 47 | 2024-05-31 | 10.62 | 0.00 | - | 2 | 3 |
| 0.32 | +0.13 | +68.42% | 4 | 47 | 2024-06-07 | 8.50 | 0.00 | - | - | 25 |
| 0.50 | +0.15 | +42.86% | 10 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 22 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.