Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 160 | 4,305 | 2024-05-17 | 7.72 | +0.22 | +2.93% | 1 | 383 |
| 0.11 | +0.07 | +175.00% | 57 | 579 | 2024-05-24 | 6.75 | +0.40 | +6.30% | 1 | 23 |
| 0.22 | +0.11 | +100.00% | 224 | 778 | 2024-05-31 | 6.50 | 0.00 | - | 1 | 25 |
| 0.41 | +0.21 | +105.00% | 119 | 206 | 2024-06-07 | 8.09 | 0.00 | - | - | 2 |
| 0.65 | +0.27 | +71.05% | 28 | 71 | 2024-06-14 | 7.57 | 0.00 | - | 2 | 2 |
| 0.90 | +0.42 | +87.50% | 259 | 3,800 | 2024-06-21 | 7.32 | -1.28 | -14.88% | 2 | 3,325 |
| 1.04 | +0.43 | +70.49% | 21 | 37 | 2024-06-28 | - | - | - | - | - |
| 1.65 | +0.58 | +54.21% | 195 | 2,431 | 2024-07-19 | 8.60 | -0.85 | -8.99% | 6 | 572 |
| 2.48 | +0.68 | +37.78% | 99 | 1,258 | 2024-08-16 | 9.79 | 0.00 | - | 1 | 698 |
| 3.95 | +0.99 | +33.45% | 63 | 1,331 | 2024-09-20 | 9.65 | -1.10 | -10.23% | 4 | 658 |
| 4.35 | +0.85 | +24.29% | 14 | 338 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 215 |
| 5.55 | +1.15 | +26.14% | 26 | 316 | 2024-11-15 | 11.40 | -0.04 | -0.35% | 10 | 337 |
| 6.00 | +0.65 | +12.15% | 37 | 323 | 2024-12-20 | 12.26 | 0.00 | - | 2 | 60 |
| 6.55 | +1.15 | +21.30% | 58 | 2,814 | 2025-01-17 | 12.28 | 0.00 | - | 1 | 1,565 |
| 6.05 | -1.17 | -16.20% | 1 | 9 | 2025-02-21 | - | - | - | - | - |
| 7.90 | +0.95 | +13.67% | 6 | 163 | 2025-03-21 | 12.80 | 0.00 | - | 5 | 59 |
| 11.85 | +0.95 | +8.72% | 107 | 514 | 2026-01-16 | 16.45 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.