Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.26 | -37.14% | 221 | 1,812 | 2024-05-24 | 2.30 | -0.03 | -1.29% | 23 | 235 |
| 0.90 | -0.20 | -18.18% | 151 | 1,625 | 2024-05-31 | 2.24 | 0.00 | - | 12 | 91 |
| 1.35 | -0.11 | -8.33% | 10 | 327 | 2024-06-07 | 4.37 | 0.00 | - | 2 | 52 |
| 1.70 | -0.23 | -11.92% | 5 | 75 | 2024-06-14 | 2.97 | -1.18 | -28.43% | 6 | 5 |
| 1.85 | -0.40 | -17.78% | 6 | 4,272 | 2024-06-21 | 3.50 | -0.50 | -12.50% | 5 | 4,030 |
| 2.10 | -0.29 | -12.13% | 8 | 16 | 2024-06-28 | 4.03 | 0.00 | - | - | 5 |
| 2.85 | -0.43 | -13.11% | 5 | 2,099 | 2024-07-19 | 4.10 | -0.25 | -5.75% | 1 | 960 |
| 4.10 | -0.05 | -1.20% | 1 | 1,545 | 2024-08-16 | 5.10 | 0.00 | - | 20 | 645 |
| 5.30 | -0.20 | -3.64% | 20 | 1,504 | 2024-09-20 | 7.05 | 0.00 | - | 1 | 533 |
| 6.00 | 0.00 | - | 9 | 228 | 2024-10-18 | 7.15 | 0.00 | - | 30 | 126 |
| 6.55 | 0.00 | - | 10 | 82 | 2024-11-15 | 7.80 | 0.00 | - | 84 | 339 |
| 7.57 | 0.00 | - | 12 | 150 | 2024-12-20 | 7.90 | 0.00 | - | 17 | 92 |
| 8.15 | +0.35 | +4.49% | 5 | 2,629 | 2025-01-17 | 9.16 | 0.00 | - | 3 | 3,886 |
| 8.95 | +0.75 | +9.15% | 3 | 321 | 2025-02-21 | 9.35 | 0.00 | - | 24 | 31 |
| 8.65 | 0.00 | - | 2 | 265 | 2025-03-21 | 10.05 | 0.00 | - | 1 | 42 |
| 12.75 | 0.00 | - | 38 | 441 | 2026-01-16 | 13.15 | 0.00 | - | 10 | 147 |
© 2024 Yahoo. All rights reserved.