Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:34.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.42 | -38.53% | 562 | 1,355 | 2024-05-24 | 1.43 | +0.17 | +13.49% | 96 | 1,180 |
| 1.09 | -0.41 | -27.33% | 82 | 712 | 2024-05-31 | 1.79 | +0.15 | +9.15% | 299 | 475 |
| 1.65 | -0.30 | -15.38% | 12 | 229 | 2024-06-07 | 2.20 | 0.00 | - | 75 | 114 |
| 2.00 | -0.30 | -13.04% | 3 | 137 | 2024-06-14 | 2.65 | -0.50 | -15.87% | 1 | 50 |
| 2.65 | 0.00 | - | 2 | 11 | 2024-06-28 | 3.10 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.