Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.66 | +942.86% | 6,431 | 3,593 | 2024-05-17 | 0.01 | -1.60 | -99.38% | 2,752 | 652 |
| 1.60 | +0.97 | +153.97% | 1,815 | 2,202 | 2024-05-24 | 0.80 | -1.35 | -62.79% | 410 | 615 |
| 2.00 | +1.05 | +110.53% | 373 | 2,000 | 2024-05-31 | 1.25 | -0.88 | -41.31% | 60 | 383 |
| 2.48 | +1.14 | +85.07% | 56 | 113 | 2024-06-07 | 2.00 | -0.44 | -18.03% | 12 | 60 |
| 2.75 | +0.77 | +38.89% | 19 | 70 | 2024-06-14 | 2.42 | -0.63 | -20.66% | 9 | 29 |
| 3.10 | +0.75 | +31.91% | 4 | 24 | 2024-06-28 | 2.58 | -1.37 | -34.68% | 13 | 15 |
© 2024 Yahoo. All rights reserved.