Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +1.21 | +930.77% | 12,821 | 5,030 | 2024-05-17 | 0.01 | -1.24 | -99.20% | 1,356 | 4,159 |
| 1.95 | +1.14 | +140.74% | 715 | 394 | 2024-05-24 | 0.58 | -1.20 | -67.42% | 1,164 | 289 |
| 1.44 | +0.33 | +29.73% | 244 | 169 | 2024-05-31 | - | - | - | - | - |
| 3.30 | +1.15 | +53.49% | 465 | 3,612 | 2024-06-21 | 1.95 | -1.15 | -37.10% | 421 | 3,738 |
| 4.30 | +1.20 | +38.71% | 318 | 1,879 | 2024-07-19 | 3.05 | -0.80 | -20.78% | 58 | 1,356 |
| 5.30 | +1.35 | +34.18% | 28 | 1,857 | 2024-08-16 | 3.80 | -1.10 | -22.45% | 2 | 1,290 |
| 6.55 | +1.29 | +24.52% | 12 | 528 | 2024-09-20 | 5.20 | -0.25 | -4.59% | 2 | 476 |
| 6.75 | 0.00 | - | 284 | 344 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 284 |
| 7.15 | +0.65 | +10.00% | 1 | 306 | 2024-11-15 | 6.30 | -0.20 | -3.08% | 58 | 609 |
| 8.35 | 0.00 | - | 2 | 135 | 2024-12-20 | 6.81 | 0.00 | - | 7 | 140 |
| 9.00 | +1.00 | +12.50% | 6 | 735 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 920 |
| 8.85 | 0.00 | - | 1 | 170 | 2025-02-21 | 7.90 | 0.00 | - | - | 1 |
| 10.29 | +0.54 | +5.54% | 5 | 75 | 2025-03-21 | 8.60 | +0.25 | +2.99% | 50 | 471 |
| 14.18 | +1.18 | +9.08% | 10 | 58 | 2026-01-16 | 11.25 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.