Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +1.59 | +757.14% | 2,537 | 1,810 | 2024-05-17 | 0.01 | -0.84 | -98.82% | 3,077 | 3,516 |
| 2.18 | +1.25 | +134.41% | 1,630 | 1,417 | 2024-05-24 | 0.42 | -1.11 | -72.55% | 537 | 232 |
| 2.60 | +1.24 | +91.18% | 87 | 131 | 2024-05-31 | 0.85 | -1.01 | -54.30% | 20 | 319 |
| 3.00 | +1.25 | +71.43% | 89 | 103 | 2024-06-07 | 1.43 | -0.72 | -33.49% | 43 | 109 |
| 3.00 | +0.86 | +40.19% | 18 | 18 | 2024-06-14 | 1.77 | -0.83 | -31.92% | 1 | 86 |
| 2.67 | -1.23 | -31.54% | 33 | 7 | 2024-06-28 | 3.34 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.