Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +2.25 | +166.67% | 158 | 1,792 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 293 | 8,258 |
| 3.88 | +1.91 | +96.95% | 159 | 62 | 2024-05-24 | 0.11 | -0.49 | -81.67% | 266 | 418 |
| 4.12 | +1.68 | +68.85% | 10 | 27 | 2024-05-31 | 0.29 | -0.61 | -67.78% | 121 | 271 |
| 4.13 | +1.37 | +49.64% | 214 | 53 | 2024-06-07 | 0.60 | -0.66 | -52.38% | 31 | 142 |
| 3.00 | 0.00 | - | 23 | 33 | 2024-06-14 | 0.93 | -0.66 | -41.51% | 14 | 250 |
| 4.93 | +1.63 | +49.39% | 87 | 1,036 | 2024-06-21 | 0.98 | -0.80 | -44.94% | 650 | 4,261 |
| 5.20 | 0.00 | - | 21 | 20 | 2024-06-28 | 1.60 | -0.15 | -8.57% | 4 | 15 |
| 5.84 | +1.54 | +35.81% | 622 | 803 | 2024-07-19 | 1.85 | -0.70 | -27.45% | 95 | 1,189 |
| 6.60 | +1.13 | +20.66% | 25 | 446 | 2024-08-16 | 3.17 | +0.02 | +0.63% | 1 | 1,724 |
| 6.75 | +0.35 | +5.47% | 22 | 790 | 2024-09-20 | 3.65 | -0.73 | -16.67% | 48 | 2,840 |
| 7.00 | 0.00 | - | 2 | 599 | 2024-10-18 | 4.35 | -0.45 | -9.38% | 119 | 1,249 |
| 9.00 | +1.15 | +14.65% | 5 | 156 | 2024-11-15 | 5.15 | -0.48 | -8.53% | 36 | 261 |
| 8.95 | +0.10 | +1.13% | 1 | 154 | 2024-12-20 | 5.72 | -0.18 | -3.05% | 1 | 173 |
| 10.29 | +1.39 | +15.62% | 198 | 2,566 | 2025-01-17 | 5.75 | -0.65 | -10.16% | 71 | 2,062 |
| 10.20 | -0.65 | -5.99% | 5 | 87 | 2025-02-21 | 6.20 | 0.00 | - | 85 | 85 |
| 11.30 | +1.05 | +10.24% | 1,374 | 2,865 | 2025-03-21 | 6.64 | -0.46 | -6.48% | 2 | 147 |
| 14.83 | +0.28 | +1.92% | 14 | 382 | 2026-01-16 | 9.42 | -0.03 | -0.32% | 1 | 562 |
© 2024 Yahoo. All rights reserved.