Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | +2.03 | +38.37% | 2 | 33 | 2024-05-17 | 0.01 | 0.00 | - | 161 | 1,070 |
| 7.42 | -0.90 | -10.82% | 4 | 4 | 2024-05-24 | 0.03 | -0.05 | -62.50% | 1 | 329 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | -0.05 | -45.45% | 6 | 190 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.18 | -62.07% | 22 | 229 |
| - | - | - | - | - | 2024-06-14 | 0.31 | -0.06 | -16.22% | 3 | 39 |
| 8.29 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.74 | +0.14 | +23.33% | 1 | 15 |
© 2024 Yahoo. All rights reserved.