Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +1.39 | +21.35% | 95 | 835 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 3,578 |
| 6.79 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 45 | 209 |
| 8.04 | +1.43 | +21.63% | 10 | 10 | 2024-05-31 | 0.03 | -0.05 | -62.50% | 4 | 332 |
| 7.60 | +1.10 | +16.92% | 3 | 24 | 2024-06-07 | 0.08 | -0.08 | -50.00% | 4 | 100 |
| - | - | - | - | - | 2024-06-14 | 0.19 | -0.09 | -32.14% | 5 | 359 |
| 7.15 | 0.00 | - | 2 | 2,390 | 2024-06-21 | 0.17 | -0.20 | -54.05% | 511 | 5,170 |
| 8.45 | -0.63 | -6.94% | 3 | 1 | 2024-06-28 | 0.38 | -0.06 | -13.64% | 3 | 13 |
| 8.13 | -0.42 | -4.91% | 51 | 237 | 2024-07-19 | 0.53 | -0.37 | -41.11% | 100 | 2,037 |
| 9.05 | 0.00 | - | 20 | 165 | 2024-08-16 | 1.08 | -0.20 | -15.62% | 2 | 2,553 |
| 14.20 | 0.00 | - | 1 | 382 | 2024-09-20 | 1.86 | -0.40 | -17.70% | 43 | 1,150 |
| 11.20 | 0.00 | - | 1 | 131 | 2024-10-18 | 2.68 | 0.00 | - | 2 | 670 |
| 10.10 | 0.00 | - | 4 | 126 | 2024-11-15 | 3.05 | -0.10 | -3.17% | 23 | 345 |
| 10.70 | 0.00 | - | 2 | 59 | 2024-12-20 | 3.47 | +0.07 | +2.06% | 1 | 112 |
| 12.90 | +1.50 | +13.16% | 645 | 2,268 | 2025-01-17 | 3.98 | 0.00 | - | 4 | 3,564 |
| - | - | - | - | - | 2025-02-21 | 4.51 | 0.00 | - | 10 | 20 |
| 13.80 | +1.65 | +13.58% | 1,367 | 2,754 | 2025-03-21 | 4.60 | 0.00 | - | 1 | 647 |
| 17.56 | 0.00 | - | 4 | 203 | 2026-01-16 | 7.28 | +0.29 | +4.15% | 4 | 495 |
© 2024 Yahoo. All rights reserved.