Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 30 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 130 | 1,244 |
| 7.55 | 0.00 | - | 14 | 17 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 3 | 309 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.02 | -33.33% | 22 | 916 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.07 | -63.64% | 1 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.04 | -22.22% | 2 | 45 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.