Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 811 | 2024-06-21 | 26.10 | 0.00 | - | 2 | 36 |
| 0.04 | 0.00 | - | 1 | 736 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 5 |
| 0.06 | 0.00 | - | 5 | 409 | 2024-08-16 | 27.05 | 0.00 | - | 30 | 11 |
| 0.23 | 0.00 | - | 45 | 783 | 2024-09-20 | 27.90 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 30 | 1,677 | 2024-11-15 | 36.70 | 0.00 | - | 1 | 12 |
| 0.95 | 0.00 | - | 2 | 671 | 2024-12-20 | 34.90 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 21 | 960 | 2025-01-17 | 36.30 | 0.00 | - | 3 | 136 |
| 4.35 | 0.00 | - | 4 | 443 | 2026-01-16 | 40.70 | 0.00 | - | 2 | 254 |
© 2024 Yahoo. All rights reserved.