Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,138 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 24 |
| 0.07 | 0.00 | - | 21 | 651 | 2024-07-19 | 35.05 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 60 | 1,406 | 2024-08-16 | 22.55 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 2 | 153 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 1,018 |
| 1.04 | 0.00 | - | 9 | 401 | 2024-11-15 | 31.75 | 0.00 | - | 2 | 6 |
| 1.13 | 0.00 | - | 3 | 428 | 2024-12-20 | 26.10 | 0.00 | - | 4 | 4 |
| 1.15 | 0.00 | - | 1 | 477 | 2025-01-17 | 31.84 | 0.00 | - | 2 | 79 |
| 4.55 | -0.42 | -8.45% | 2 | 144 | 2026-01-16 | 37.40 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.