Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,392 | 2024-06-21 | 28.10 | 0.00 | - | 530 | 0 |
| 0.02 | 0.00 | - | 1 | 1,547 | 2024-07-19 | 26.20 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 60 | 177 | 2024-08-16 | 29.61 | 0.00 | - | 63 | 0 |
| 0.33 | 0.00 | - | 1 | 4,166 | 2024-09-20 | 24.35 | 0.00 | - | 1 | 41 |
| 0.81 | -0.22 | -21.36% | 11 | 263 | 2024-11-15 | 25.95 | 0.00 | - | 5 | 101 |
| 1.08 | -0.42 | -28.00% | 13 | 416 | 2024-12-20 | 24.40 | 0.00 | - | 8 | 21 |
| 1.26 | -0.17 | -11.89% | 2 | 2,060 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 4,065 |
| 5.50 | 0.00 | - | 1 | 285 | 2026-01-16 | 32.10 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.