Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 112 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 1,264 | 2024-06-21 | 21.78 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 51 | 789 | 2024-07-19 | 22.88 | -0.25 | -1.08% | 8 | 190 |
| 0.45 | -0.20 | -30.77% | 11 | 456 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 47 |
| 1.30 | +0.36 | +38.30% | 4 | 2,080 | 2024-09-20 | 22.78 | 0.00 | - | 1 | 40 |
| 1.88 | 0.00 | - | 1 | 687 | 2024-11-15 | 23.60 | 0.00 | - | 8 | 82 |
| 2.45 | -0.14 | -5.41% | 5 | 128 | 2024-12-20 | 19.85 | 0.00 | - | 24 | 31 |
| 2.99 | +0.45 | +17.72% | 7 | 1,039 | 2025-01-17 | 24.50 | -0.20 | -0.81% | 4 | 2,042 |
| 3.44 | 0.00 | - | 63 | 134 | 2025-03-21 | 25.95 | 0.00 | - | - | 61 |
| 8.25 | +0.10 | +1.23% | 101 | 342 | 2026-01-16 | 28.00 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.