Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:52.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 290 | 2,474 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 0 |
| 0.04 | -0.08 | -66.67% | 14 | 587 | 2024-07-19 | 15.85 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 5 | 629 | 2024-08-16 | 22.22 | 0.00 | - | 4 | 47 |
| 0.49 | -0.14 | -22.22% | 4 | 1,541 | 2024-09-20 | 23.73 | 0.00 | - | 1 | 93 |
| 2.80 | 0.00 | - | 9 | 137 | 2024-11-15 | 22.70 | 0.00 | - | 5 | 47 |
| 2.15 | 0.00 | - | 11 | 88 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 45 |
| 2.12 | 0.00 | - | 6 | 325 | 2025-01-17 | 21.05 | 0.00 | - | 1 | 165 |
| 6.70 | 0.00 | - | 1 | 78 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.