Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,645 | 2024-06-21 | 18.05 | 0.00 | - | 190 | 0 |
| 0.10 | 0.00 | - | 10 | 1,768 | 2024-07-19 | 17.23 | +0.03 | +0.17% | 11 | 44 |
| 0.37 | 0.00 | - | 3 | 881 | 2024-08-16 | 17.20 | 0.00 | - | 1 | 346 |
| 0.99 | 0.00 | - | 15 | 689 | 2024-09-20 | 19.00 | 0.00 | - | 1 | 266 |
| 1.62 | 0.00 | - | 2 | 419 | 2024-10-18 | 16.45 | 0.00 | - | 34 | 42 |
| 2.65 | 0.00 | - | 1 | 332 | 2024-11-15 | 16.80 | 0.00 | - | 1 | 244 |
| 2.45 | 0.00 | - | 1 | 907 | 2024-12-20 | 16.90 | 0.00 | - | 1 | 50 |
| 2.65 | -0.50 | -15.87% | 5 | 1,117 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 177 |
| 6.32 | 0.00 | - | 2 | 7 | 2025-02-21 | - | - | - | - | - |
| 3.45 | -0.50 | -12.66% | 18 | 61 | 2025-03-21 | 18.25 | 0.00 | - | - | 72 |
| 7.82 | 0.00 | - | 3 | 141 | 2026-01-16 | 23.12 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.