Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 2,468 | 2024-05-17 | 13.40 | 0.00 | - | 131 | 199 |
| 0.04 | 0.00 | - | 1 | 146 | 2024-05-24 | 12.93 | 0.00 | - | 1 | 0 |
| 0.06 | +0.05 | +500.00% | 196 | 161 | 2024-05-31 | 14.76 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 2 | 38 | 2024-06-14 | - | - | - | - | - |
| 0.37 | +0.17 | +85.00% | 150 | 3,854 | 2024-06-21 | 12.75 | 0.00 | - | 1 | 1,369 |
| 0.89 | +0.39 | +78.00% | 94 | 1,335 | 2024-07-19 | 13.14 | 0.00 | - | 10 | 239 |
| 1.60 | +0.54 | +50.94% | 31 | 585 | 2024-08-16 | 13.37 | 0.00 | - | 1 | 258 |
| 2.65 | +0.37 | +16.23% | 47 | 767 | 2024-09-20 | 14.70 | -0.50 | -3.29% | 1 | 194 |
| 3.35 | +0.80 | +31.37% | 7 | 507 | 2024-10-18 | 15.15 | 0.00 | - | 5 | 1,006 |
| 4.10 | +0.60 | +17.14% | 23 | 874 | 2024-11-15 | 16.95 | 0.00 | - | 12 | 80 |
| 4.60 | +0.10 | +2.22% | 6 | 259 | 2024-12-20 | 15.33 | 0.00 | - | 54 | 126 |
| 5.05 | +0.85 | +20.24% | 4 | 756 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 183 |
| 5.65 | -0.05 | -0.88% | 70 | 10 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 20 |
| 9.74 | -0.34 | -3.37% | 100 | 324 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.