Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 84 | 3,287 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 619 |
| 0.14 | -0.06 | -30.00% | 16 | 1,841 | 2024-07-19 | 12.27 | +4.97 | +68.08% | 11 | 524 |
| 0.62 | 0.00 | - | 4 | 543 | 2024-08-16 | 12.55 | 0.00 | - | 1 | 274 |
| 1.52 | 0.00 | - | 35 | 1,102 | 2024-09-20 | 13.39 | 0.00 | - | 4 | 186 |
| 1.85 | -0.20 | -9.76% | 12 | 4,581 | 2024-10-18 | 9.50 | 0.00 | - | 44 | 311 |
| 2.95 | 0.00 | - | 1 | 845 | 2024-11-15 | 14.15 | 0.00 | - | 6 | 390 |
| 3.15 | -0.60 | -16.00% | 5 | 2,287 | 2024-12-20 | 14.85 | 0.00 | - | 2 | 63 |
| 3.50 | -0.20 | -5.41% | 3 | 951 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 200 |
| 5.00 | 0.00 | - | 6 | 6 | 2025-02-21 | 14.25 | 0.00 | - | - | 10 |
| 4.49 | 0.00 | - | 1 | 130 | 2025-03-21 | 15.59 | 0.00 | - | 3 | 100 |
| 9.70 | 0.00 | - | - | 1 | 2025-06-20 | 16.90 | 0.00 | - | - | 7 |
| 8.60 | -0.80 | -8.51% | 1 | 232 | 2026-01-16 | 17.25 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.