Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 545 | 2,969 | 2024-05-17 | 6.99 | 0.00 | - | 1 | 3 |
| 0.12 | +0.06 | +100.00% | 278 | 693 | 2024-05-24 | 5.82 | -1.28 | -18.03% | 2 | 15 |
| 0.29 | +0.14 | +93.33% | 41 | 214 | 2024-05-31 | 5.85 | 0.00 | - | 2 | 11 |
| 0.54 | +0.28 | +107.69% | 23 | 399 | 2024-06-07 | 7.29 | 0.00 | - | 1 | 1 |
| 0.84 | +0.38 | +82.61% | 5 | 51 | 2024-06-14 | 6.95 | 0.00 | - | - | 4 |
| 0.69 | -0.32 | -31.68% | 4 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.