Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 215 | 1,011 | 2024-05-17 | 4.40 | -1.22 | -21.71% | 3 | 36 |
| 0.19 | +0.13 | +216.67% | 1,143 | 2,136 | 2024-05-24 | 4.47 | -0.53 | -10.60% | 4 | 93 |
| 0.41 | +0.23 | +127.78% | 14 | 269 | 2024-05-31 | 5.95 | 0.00 | - | 1 | 18 |
| 0.72 | +0.38 | +111.76% | 19 | 377 | 2024-06-07 | - | - | - | - | - |
| 0.98 | +0.26 | +36.11% | 123 | 89 | 2024-06-14 | - | - | - | - | - |
| 1.55 | +0.45 | +40.91% | 28 | 11 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.