Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,294 | 2,433 | 2024-05-17 | 3.08 | -1.50 | -32.75% | 31 | 185 |
| 0.46 | +0.29 | +170.59% | 1,435 | 430 | 2024-05-24 | 3.02 | -1.03 | -25.43% | 7 | 51 |
| 0.82 | +0.48 | +141.18% | 65 | 989 | 2024-05-31 | 3.10 | -1.80 | -36.73% | 3 | 71 |
| 1.10 | +0.51 | +86.44% | 60 | 466 | 2024-06-07 | 3.86 | -0.99 | -20.41% | 1 | 29 |
| 1.57 | +0.65 | +70.65% | 98 | 124 | 2024-06-14 | 4.52 | 0.00 | - | 2 | 3 |
| 2.11 | +0.76 | +58.91% | 291 | 290 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.