Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.43 | +159.26% | 2,081 | 1,361 | 2024-05-24 | 2.33 | -1.37 | -37.03% | 6 | 234 |
| 1.10 | +0.62 | +129.17% | 175 | 1,588 | 2024-05-31 | 2.24 | -1.11 | -33.13% | 12 | 84 |
| 1.46 | +0.57 | +64.04% | 94 | 296 | 2024-06-07 | 4.37 | 0.00 | - | 2 | 52 |
| 1.93 | +0.73 | +60.83% | 50 | 28 | 2024-06-14 | - | - | - | - | - |
| 2.25 | +0.92 | +69.17% | 404 | 4,404 | 2024-06-21 | 4.00 | -0.75 | -15.79% | 29 | 4,030 |
| 2.39 | +0.54 | +29.19% | 3 | 16 | 2024-06-28 | - | - | - | - | - |
| 3.28 | +1.11 | +51.15% | 361 | 2,071 | 2024-07-19 | 4.35 | -1.10 | -20.18% | 43 | 960 |
| 4.15 | +1.10 | +36.07% | 40 | 1,533 | 2024-08-16 | 5.10 | -1.10 | -17.74% | 20 | 641 |
| 5.50 | +1.10 | +25.00% | 24 | 1,504 | 2024-09-20 | 7.05 | -0.20 | -2.76% | 1 | 534 |
| 6.00 | +0.50 | +9.09% | 9 | 233 | 2024-10-18 | 7.15 | 0.00 | - | 30 | 126 |
| 6.55 | -0.65 | -9.03% | 10 | 75 | 2024-11-15 | 7.80 | -0.45 | -5.45% | 84 | 286 |
| 7.57 | +0.89 | +13.32% | 12 | 142 | 2024-12-20 | 7.90 | 0.00 | - | 17 | 92 |
| 7.80 | +0.90 | +13.04% | 788 | 3,406 | 2025-01-17 | 9.16 | 0.00 | - | 3 | 3,886 |
| 8.20 | 0.00 | - | 22 | 321 | 2025-02-21 | 9.35 | 0.00 | - | 24 | 31 |
| 8.65 | +0.35 | +4.22% | 2 | 263 | 2025-03-21 | 10.05 | +0.65 | +6.91% | 1 | 41 |
| 12.75 | +0.55 | +4.51% | 38 | 440 | 2026-01-16 | 13.15 | 0.00 | - | 3 | 147 |
© 2024 Yahoo. All rights reserved.