Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,693 | 2,220 | 2024-05-17 | 0.57 | -2.02 | -77.99% | 59 | 1,738 |
| 1.09 | +0.70 | +179.49% | 2,047 | 637 | 2024-05-24 | 1.26 | -1.62 | -56.25% | 582 | 825 |
| 1.50 | +0.76 | +102.70% | 83 | 664 | 2024-05-31 | 1.64 | -1.04 | -38.81% | 788 | 306 |
| 1.95 | +0.91 | +87.50% | 59 | 229 | 2024-06-07 | 2.20 | -0.02 | -0.90% | 75 | 43 |
| 2.30 | +0.85 | +58.62% | 47 | 96 | 2024-06-14 | 3.15 | -0.35 | -10.00% | 7 | 43 |
| 2.65 | +0.64 | +31.84% | 2 | 9 | 2024-06-28 | 3.10 | -0.50 | -13.89% | 6 | 0 |
© 2024 Yahoo. All rights reserved.