Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:33.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.67 | -41.87% | 445 | 2,258 | 2024-05-24 | 0.91 | +0.11 | +13.75% | 677 | 721 |
| 1.40 | -0.60 | -30.00% | 1,374 | 1,833 | 2024-05-31 | 1.35 | +0.10 | +8.00% | 175 | 373 |
| 1.76 | -0.72 | -29.03% | 48 | 116 | 2024-06-07 | 1.79 | -0.21 | -10.50% | 11 | 61 |
| 2.17 | -0.58 | -21.09% | 22 | 65 | 2024-06-14 | 2.20 | -0.22 | -9.09% | 134 | 37 |
| 2.84 | -0.26 | -8.39% | 1 | 24 | 2024-06-28 | 2.58 | 0.00 | - | 13 | 23 |
© 2024 Yahoo. All rights reserved.