Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 27 | 0 | 2024-06-07 | 3.07 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 2024-06-14 | 3.85 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 200 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 20 | 0 |
| 1.64 | 0.00 | - | 76 | 0 | 2024-07-19 | 4.83 | 0.00 | - | 35 | 0 |
| 2.45 | 0.00 | - | 134 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 13 | 0 |
| 3.75 | 0.00 | - | 12 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 18 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 24 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 2 | 0 |
| 5.92 | 0.00 | - | 6 | 0 | 2024-12-20 | 8.26 | 0.00 | - | 1 | 0 |
| 6.23 | 0.00 | - | 21 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.90 | 0.00 | - | - | 0 |
| 7.11 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.00 | 0.00 | - | 1 | 0 |
| 10.72 | 0.00 | - | 11 | 0 | 2026-01-16 | 11.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.