Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.57 | +109.79% | 107 | 119 | 2024-05-24 | 0.22 | -0.78 | -78.00% | 739 | 622 |
| 3.40 | +1.59 | +87.85% | 36 | 132 | 2024-05-31 | 0.47 | -0.88 | -65.19% | 31 | 180 |
| 2.81 | +0.55 | +24.34% | 44 | 49 | 2024-06-07 | 1.05 | -0.73 | -41.01% | 18 | 47 |
| 3.85 | +1.31 | +51.57% | 110 | 65 | 2024-06-14 | 1.25 | -0.72 | -36.55% | 5 | 71 |
| 4.07 | +0.98 | +31.72% | 16 | 18 | 2024-06-28 | 2.08 | -0.52 | -20.00% | 2 | 3 |
© 2024 Yahoo. All rights reserved.