Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 65 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 102 | 0 |
| 3.77 | 0.00 | - | 3 | 31 | 2024-05-31 | 0.30 | 0.00 | - | 115 | 291 |
| 3.77 | 0.00 | - | 5 | 190 | 2024-06-07 | 0.59 | 0.00 | - | 17 | 0 |
| 4.03 | 0.00 | - | 10 | 43 | 2024-06-14 | 0.88 | 0.00 | - | 36 | 0 |
| 4.35 | 0.00 | - | 18 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 126 | 0 |
| 5.20 | 0.00 | - | 21 | 20 | 2024-06-28 | 1.32 | 0.00 | - | 15 | 0 |
| 5.15 | 0.00 | - | 66 | 1,037 | 2024-07-19 | 1.87 | 0.00 | - | 15 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.73 | 0.00 | - | 92 | 0 |
| 7.36 | 0.00 | - | 19 | 0 | 2024-09-20 | 3.82 | 0.00 | - | 6 | 0 |
| 7.98 | 0.00 | - | 20 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 112 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.08 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 14 | 0 | 2024-12-20 | 5.55 | 0.00 | - | 7 | 180 |
| 9.75 | 0.00 | - | 25 | 2,554 | 2025-01-17 | 5.82 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 2025-02-21 | 6.20 | 0.00 | - | 85 | 85 |
| 10.95 | 0.00 | - | 13 | 0 | 2025-03-21 | 6.75 | 0.00 | - | 15 | 144 |
| 14.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.