Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +1.35 | +32.14% | 1 | 4 | 2024-05-24 | 0.04 | -0.12 | -75.00% | 142 | 146 |
| 6.25 | 0.00 | - | 4 | 12 | 2024-05-31 | 0.10 | -0.26 | -72.22% | 50 | 372 |
| 5.79 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.20 | -0.39 | -66.10% | 67 | 81 |
| - | - | - | - | - | 2024-06-14 | 0.44 | -0.48 | -52.17% | 41 | 120 |
| - | - | - | - | - | 2024-06-28 | 0.82 | -0.43 | -34.40% | 1 | 28 |
© 2024 Yahoo. All rights reserved.