Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 5 | 16 | 2024-06-07 | 0.38 | 0.00 | - | 170 | 265 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 2 | 27 |
| 2.94 | 0.00 | - | 5 | 679 | 2024-06-21 | 1.06 | 0.00 | - | 228 | 3,344 |
| 3.60 | 0.00 | - | 9 | 913 | 2024-07-19 | 1.96 | 0.00 | - | 158 | 1,738 |
| 4.75 | 0.00 | - | 19 | 291 | 2024-08-16 | 2.69 | 0.00 | - | 11 | 810 |
| 5.77 | 0.00 | - | 4 | 748 | 2024-09-20 | 3.85 | 0.00 | - | 7 | 2,097 |
| 6.75 | 0.00 | - | 1 | 303 | 2024-10-18 | 4.20 | 0.00 | - | 21 | 836 |
| 7.20 | 0.00 | - | 20 | 509 | 2024-11-15 | 5.00 | 0.00 | - | 16 | 1,686 |
| 7.75 | 0.00 | - | 1 | 408 | 2024-12-20 | 5.43 | 0.00 | - | 2 | 107 |
| 8.15 | 0.00 | - | 3 | 2,585 | 2025-01-17 | 5.75 | 0.00 | - | 21 | 1,971 |
| 9.00 | 0.00 | - | 2 | 13 | 2025-02-21 | 6.08 | 0.00 | - | 1 | 2 |
| 8.94 | 0.00 | - | 17 | 123 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2025-06-20 | 7.42 | 0.00 | - | 20 | 61 |
| 12.00 | 0.00 | - | 1 | 55 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.