Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 19 | 625 |
| 6.15 | +1.80 | +41.38% | 3 | 33 | 2024-05-24 | 0.03 | -0.06 | -66.67% | 360 | 366 |
| 5.05 | -1.40 | -21.71% | 2 | 2 | 2024-05-31 | 0.06 | -0.17 | -73.91% | 20 | 562 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.17 | -0.19 | -52.78% | 35 | 333 |
| 7.52 | 0.00 | - | 3 | 2 | 2024-06-14 | 0.32 | -0.28 | -46.67% | 5 | 69 |
| - | - | - | - | - | 2024-06-28 | 0.67 | -0.30 | -30.93% | 12 | 65 |
© 2024 Yahoo. All rights reserved.