Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | +1.34 | +15.21% | 63 | 1,560 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 3,072 |
| 11.33 | 0.00 | - | 1 | 1,395 | 2024-06-21 | 0.05 | -0.10 | -55.56% | 70 | 10,308 |
| 12.25 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.27 | -0.15 | -35.71% | 51 | 1,081 |
| 10.47 | +0.43 | +4.28% | 55 | 189 | 2024-08-16 | 0.75 | 0.00 | - | 92 | 264 |
| 12.11 | 0.00 | - | 2 | 139 | 2024-09-20 | 1.24 | -0.28 | -18.42% | 58 | 2,205 |
| 16.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.73 | 0.00 | - | 1 | 591 |
| 12.70 | 0.00 | - | 1 | 100 | 2024-11-15 | 2.21 | -0.02 | -0.90% | 10 | 152 |
| 13.60 | 0.00 | - | 1 | 147 | 2024-12-20 | 2.57 | -0.07 | -2.65% | 10 | 45 |
| 14.75 | 0.00 | - | 1 | 1,028 | 2025-01-17 | 2.86 | 0.00 | - | 22 | 1,054 |
| 15.00 | 0.00 | - | 4 | 4 | 2025-02-21 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 116 | 2025-03-21 | 3.60 | 0.00 | - | 205 | 295 |
| 17.25 | 0.00 | - | 1 | 101 | 2026-01-16 | 5.61 | -0.29 | -4.92% | 1 | 146 |
© 2024 Yahoo. All rights reserved.