Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +0.20 | +1.92% | 24 | 759 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 1,212 |
| 10.40 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 3 | 5 |
| 12.61 | 0.00 | - | 4 | 207 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 1 | 2,267 |
| 11.50 | 0.00 | - | 4 | 24 | 2024-08-16 | 0.30 | +0.03 | +11.11% | 13 | 1,105 |
| 10.84 | 0.00 | - | 2 | 45 | 2024-09-20 | 0.80 | +0.05 | +6.67% | 5 | 1,854 |
| 17.14 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.95 | -0.03 | -3.06% | 3 | 214 |
| 13.03 | 0.00 | - | 2 | 106 | 2024-11-15 | 1.47 | 0.00 | - | 3 | 467 |
| 12.49 | 0.00 | - | 2 | 100 | 2024-12-20 | 1.85 | 0.00 | - | 10 | 434 |
| 12.90 | 0.00 | - | 2 | 2,108 | 2025-01-17 | 2.05 | +0.11 | +5.67% | 1 | 5,995 |
| 18.60 | 0.00 | - | 12 | 18 | 2025-02-21 | 1.62 | 0.00 | - | 8 | 290 |
| 16.95 | 0.00 | - | 1 | 9 | 2025-03-21 | 2.89 | 0.00 | - | 15 | 742 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 1 | 25 |
| 15.85 | 0.00 | - | 1 | 172 | 2026-01-16 | 4.60 | 0.00 | - | 11 | 1,422 |
© 2024 Yahoo. All rights reserved.