Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:17.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 12 | 1,575 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 751 |
| 13.69 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 100 | 324 |
| 12.08 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 312 |
| 13.60 | -0.40 | -2.86% | 1 | 33 | 2024-09-20 | 0.41 | +0.03 | +7.89% | 5 | 434 |
| 18.11 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.57 | 0.00 | - | 1 | 662 |
| 17.35 | 0.00 | - | 1 | 95 | 2024-11-15 | 0.85 | 0.00 | - | 80 | 218 |
| 16.75 | 0.00 | - | 2 | 48 | 2024-12-20 | 1.14 | 0.00 | - | 5 | 100 |
| 14.67 | 0.00 | - | 1 | 997 | 2025-01-17 | 1.39 | 0.00 | - | 1 | 3,822 |
| 18.05 | 0.00 | - | - | 26 | 2025-02-21 | 1.65 | 0.00 | - | 5 | 6 |
| 16.05 | 0.00 | - | 1 | 40 | 2025-03-21 | 1.75 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 2025-06-20 | 2.40 | 0.00 | - | 10 | 11 |
| 17.95 | 0.00 | - | 2 | 74 | 2026-01-16 | 3.57 | 0.00 | - | 20 | 463 |
© 2024 Yahoo. All rights reserved.