Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 2 | 420 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 7,573 |
| 15.44 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.03 | +0.02 | +200.00% | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 80 | 53 |
| 17.87 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.25 | 0.00 | - | 69 | 419 |
| 16.77 | 0.00 | - | 7 | 17 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 53 |
| 14.98 | 0.00 | - | - | 6 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 408 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 5 | 17 |
| 16.70 | 0.00 | - | 2 | 1,272 | 2025-01-17 | 0.83 | +0.03 | +3.75% | 1 | 873 |
| - | - | - | - | - | 2025-02-21 | 1.15 | 0.00 | - | 1 | 142 |
| 16.08 | 0.00 | - | - | 1 | 2025-03-21 | 1.15 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | - | 1 |
| 19.64 | 0.00 | - | 1 | 129 | 2026-01-16 | 2.70 | 0.00 | - | 2 | 650 |
© 2024 Yahoo. All rights reserved.