Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00065000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 103 | 1,053 | 193.75% |
| AFRM240719C00065000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 21 | 651 | 103.91% |
| AFRM240816C00065000 | 2024-06-14 10:51AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.13 | -0.14 | -58.33% | 4 | 1,407 | 83.79% |
| AFRM240920C00065000 | 2024-06-14 2:51PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.35 | -0.15 | -33.33% | 12 | 155 | 83.30% |
| AFRM241115C00065000 | 2024-06-14 11:17AM EDT | 2024-11-15 | 1.04 | 0.76 | 1.03 | -0.67 | -39.18% | 9 | 401 | 83.06% |
| AFRM241220C00065000 | 2024-06-14 2:04PM EDT | 2024-12-20 | 1.13 | 1.04 | 1.23 | -0.73 | -39.25% | 3 | 425 | 79.71% |
| AFRM250117C00065000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.74 | 1.16 | 1.41 | -0.76 | -30.40% | 11 | 457 | 76.93% |
| AFRM260116C00065000 | 2024-06-14 2:22PM EDT | 2026-01-16 | 5.45 | 4.55 | 7.65 | -1.45 | -21.01% | 1 | 138 | 83.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00065000 | 2024-03-04 10:48AM EDT | 2024-06-21 | 28.25 | 30.45 | 32.70 | 0.00 | - | 1 | 24 | 0.00% |
| AFRM240719P00065000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 35.05 | 34.15 | 35.60 | 0.00 | - | 100 | 0 | 170.12% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 86.62% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM260116P00065000 | 2024-05-28 3:34PM EDT | 2026-01-16 | 37.40 | 35.35 | 38.35 | 0.00 | - | 4 | 21 | 59.79% |
© 2024 Yahoo. All rights reserved.