Canada markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.41-1.56 (-4.73%)
At close: 04:00PM EDT
31.10 -0.31 (-0.99%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFRM240719C000650002024-06-26 11:56AM EDT2024-07-190.020.000.040.00-40680112.50%
AFRM240816C000650002024-06-18 2:34PM EDT2024-08-160.030.010.07-0.02-40.00%11,40682.03%
AFRM240920C000650002024-06-26 3:17PM EDT2024-09-200.200.160.24-0.15-42.86%357779.69%
AFRM241115C000650002024-06-26 12:04PM EDT2024-11-150.710.640.70-0.18-20.22%140178.91%
AFRM241220C000650002024-06-26 2:17PM EDT2024-12-201.000.920.98-0.37-27.01%161276.93%
AFRM250117C000650002024-06-26 3:18PM EDT2025-01-171.141.081.18-0.32-21.92%448174.80%
AFRM260116C000650002024-06-26 11:16AM EDT2026-01-165.204.956.15+0.79+17.91%314278.83%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFRM240719P000650002024-05-08 3:15PM EDT2024-07-1935.0534.1535.600.00-1000231.45%
AFRM240816P000650002023-12-27 11:18AM EDT2024-08-1622.5526.2527.200.00--20.00%
AFRM240920P000650002024-02-09 11:00AM EDT2024-09-2024.3028.9029.600.00-11,0180.00%
AFRM241115P000650002024-03-20 2:38PM EDT2024-11-1531.7534.1036.200.00-2698.54%
AFRM241220P000650002024-02-08 1:53PM EDT2024-12-2026.1029.7031.050.00-440.00%
AFRM250117P000650002024-02-21 1:02PM EDT2025-01-1731.8431.7032.400.00-2790.00%
AFRM260116P000650002024-05-28 3:34PM EDT2026-01-1637.4035.2536.050.00-42153.74%