Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719C00065000 | 2024-06-26 11:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 680 | 112.50% |
| AFRM240816C00065000 | 2024-06-18 2:34PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 1 | 1,406 | 82.03% |
| AFRM240920C00065000 | 2024-06-26 3:17PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.24 | -0.15 | -42.86% | 3 | 577 | 79.69% |
| AFRM241115C00065000 | 2024-06-26 12:04PM EDT | 2024-11-15 | 0.71 | 0.64 | 0.70 | -0.18 | -20.22% | 1 | 401 | 78.91% |
| AFRM241220C00065000 | 2024-06-26 2:17PM EDT | 2024-12-20 | 1.00 | 0.92 | 0.98 | -0.37 | -27.01% | 1 | 612 | 76.93% |
| AFRM250117C00065000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 1.14 | 1.08 | 1.18 | -0.32 | -21.92% | 4 | 481 | 74.80% |
| AFRM260116C00065000 | 2024-06-26 11:16AM EDT | 2026-01-16 | 5.20 | 4.95 | 6.15 | +0.79 | +17.91% | 3 | 142 | 78.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240719P00065000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 35.05 | 34.15 | 35.60 | 0.00 | - | 100 | 0 | 231.45% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 98.54% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM260116P00065000 | 2024-05-28 3:34PM EDT | 2026-01-16 | 37.40 | 35.25 | 36.05 | 0.00 | - | 4 | 21 | 53.74% |
© 2024 Yahoo. All rights reserved.