Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | +2.34 | +13.84% | 3 | 12 | 15.00 | 1.50 | 0.00 | - | 3 | 11 |
| 16.42 | 0.00 | - | - | 1 | 17.50 | 1.99 | -0.43 | -17.77% | 3 | 514 |
| - | - | - | - | - | 20.00 | 2.70 | -0.60 | -18.18% | 2 | 27 |
| 14.35 | +1.75 | +13.89% | 5 | 3 | 22.50 | 4.50 | 0.00 | - | 20 | 375 |
| 13.64 | 0.00 | - | 3 | 38 | 25.00 | 5.00 | -0.48 | -8.76% | 10 | 33 |
| 11.70 | +0.25 | +2.18% | 1 | 24 | 27.50 | 5.60 | 0.00 | - | 1 | 73 |
| 11.43 | +1.13 | +10.97% | 1 | 80 | 30.00 | 8.17 | 0.00 | - | 1 | 9 |
| 9.80 | 0.00 | - | 15 | 40 | 32.50 | 9.45 | 0.00 | - | 46 | 58 |
| 9.36 | 0.00 | - | 1 | 484 | 35.00 | 10.25 | -0.15 | -1.44% | 1 | 477 |
| 8.05 | +1.37 | +20.51% | 5 | 14 | 37.50 | 12.04 | 0.00 | - | 1 | 237 |
| 7.05 | -1.20 | -14.55% | 255 | 478 | 40.00 | 13.51 | 0.00 | - | 1 | 51 |
| 9.70 | 0.00 | - | - | 1 | 42.50 | 15.38 | -1.52 | -8.99% | 3 | 7 |
| 6.55 | +0.02 | +0.31% | 25 | 272 | 45.00 | 16.35 | 0.00 | - | 106 | 264 |
| 5.55 | 0.00 | - | - | 42 | 47.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 15 | 322 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.