Canada markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.90-2.53 (-7.57%)
At close: 04:00PM EDT
30.89 -0.01 (-0.03%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.550.00-22652.500.040.00-153,911
23.950.00-52255.000.050.00-21,016
26.680.00-13327.500.13-0.01-7.14%56658
19.450.00-153010.000.220.00-71,441
19.070.00-251112.500.51+0.13+34.21%351,999
17.23-4.77-21.68%41,26915.000.87+0.20+29.85%103824
20.140.00-199817.501.24+0.10+8.77%33,819
13.75-4.05-22.75%102,10020.002.03+0.33+19.41%215,985
13.800.00-141,08922.502.84+0.76+36.54%401,066
13.650.00-101,54325.003.93+0.88+28.85%403,527
10.35-0.15-1.43%52,39227.504.64+0.59+14.57%261,928
8.05-2.47-23.48%1012,59630.006.15+1.41+29.75%372,119
7.10-2.15-23.24%3063232.507.64+1.04+15.76%6901,023
6.10-1.55-20.26%1422,30935.009.45+2.30+32.17%33,887
5.30-1.50-22.06%990337.508.500.00-150743
4.70-1.30-21.67%572,87740.0010.850.00-21,616
4.10-1.50-26.79%1251842.5014.60+2.75+23.21%2200
3.60-1.10-23.40%11890845.0014.310.00-3190
3.15-1.25-28.41%281,10647.5019.200.00-1177
2.82-0.83-22.74%4502,95250.0023.000.00-5826
4.060.00-7932552.5021.050.00-1165
2.09-1.06-33.65%661,08155.0026.820.00-402,028
3.600.00-2142557.5027.450.00-133
1.63-0.96-37.07%141,95860.0030.900.00-14,065
1.74-0.76-30.40%1145765.0031.840.00-279
1.00-0.50-33.33%9998370.0036.300.00-3136
0.89-0.31-25.83%1974,45375.0040.550.00-44