Canada markets open in 3 hours 52 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.41-1.56 (-4.73%)
At close: 04:00PM EDT
31.23 -0.18 (-0.57%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.220.00-302.500.010.00-100
23.950.00-505.000.050.00-20
23.100.00-1507.500.080.00-200
22.400.00-3010.000.170.00-550
19.070.00-2012.500.320.00-440
17.620.00-110015.000.580.00-110
16.150.00-2017.501.060.00-10
14.020.00-30020.001.650.00-160
13.800.00-14022.502.000.00-200
10.800.00-6025.003.250.00-80
9.140.00-1027.504.050.00-30
7.990.00-447030.005.400.00-10
6.930.00-5032.507.000.00-30
5.980.00-40035.008.300.00-160
5.220.00-5037.5010.150.00-500
4.540.00-745040.0012.000.00-20
4.150.00-1,011042.5013.750.00-40
3.350.00-7045.0014.310.00-30
3.400.00-1047.5019.200.00-10
2.550.00-19050.0019.850.00-80
2.990.00-11052.5021.050.00-1165
1.900.00-3055.0026.000.00-10
1.420.00-4057.5026.400.00-30
1.440.00-1060.0030.900.00-10
1.140.00-4065.0031.840.00-279
0.920.00-2070.0036.300.00-3136
0.680.00-51075.0040.550.00-40