Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | 0.00 | - | 2 | 265 | 2.50 | 0.04 | 0.00 | - | 15 | 3,911 |
| 23.95 | 0.00 | - | 5 | 225 | 5.00 | 0.05 | 0.00 | - | 2 | 1,016 |
| 26.68 | 0.00 | - | 1 | 332 | 7.50 | 0.13 | -0.01 | -7.14% | 56 | 658 |
| 19.45 | 0.00 | - | 1 | 530 | 10.00 | 0.22 | 0.00 | - | 7 | 1,441 |
| 19.07 | 0.00 | - | 2 | 511 | 12.50 | 0.51 | +0.13 | +34.21% | 35 | 1,999 |
| 17.23 | -4.77 | -21.68% | 4 | 1,269 | 15.00 | 0.87 | +0.20 | +29.85% | 103 | 824 |
| 20.14 | 0.00 | - | 1 | 998 | 17.50 | 1.24 | +0.10 | +8.77% | 3 | 3,819 |
| 13.75 | -4.05 | -22.75% | 10 | 2,100 | 20.00 | 2.03 | +0.33 | +19.41% | 21 | 5,985 |
| 13.80 | 0.00 | - | 14 | 1,089 | 22.50 | 2.84 | +0.76 | +36.54% | 40 | 1,066 |
| 13.65 | 0.00 | - | 10 | 1,543 | 25.00 | 3.93 | +0.88 | +28.85% | 40 | 3,527 |
| 10.35 | -0.15 | -1.43% | 5 | 2,392 | 27.50 | 4.64 | +0.59 | +14.57% | 26 | 1,928 |
| 8.05 | -2.47 | -23.48% | 101 | 2,596 | 30.00 | 6.15 | +1.41 | +29.75% | 37 | 2,119 |
| 7.10 | -2.15 | -23.24% | 30 | 632 | 32.50 | 7.64 | +1.04 | +15.76% | 690 | 1,023 |
| 6.10 | -1.55 | -20.26% | 142 | 2,309 | 35.00 | 9.45 | +2.30 | +32.17% | 3 | 3,887 |
| 5.30 | -1.50 | -22.06% | 9 | 903 | 37.50 | 8.50 | 0.00 | - | 150 | 743 |
| 4.70 | -1.30 | -21.67% | 57 | 2,877 | 40.00 | 10.85 | 0.00 | - | 2 | 1,616 |
| 4.10 | -1.50 | -26.79% | 12 | 518 | 42.50 | 14.60 | +2.75 | +23.21% | 2 | 200 |
| 3.60 | -1.10 | -23.40% | 118 | 908 | 45.00 | 14.31 | 0.00 | - | 3 | 190 |
| 3.15 | -1.25 | -28.41% | 28 | 1,106 | 47.50 | 19.20 | 0.00 | - | 1 | 177 |
| 2.82 | -0.83 | -22.74% | 450 | 2,952 | 50.00 | 23.00 | 0.00 | - | 5 | 826 |
| 4.06 | 0.00 | - | 79 | 325 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
| 2.09 | -1.06 | -33.65% | 66 | 1,081 | 55.00 | 26.82 | 0.00 | - | 40 | 2,028 |
| 3.60 | 0.00 | - | 21 | 425 | 57.50 | 27.45 | 0.00 | - | 1 | 33 |
| 1.63 | -0.96 | -37.07% | 14 | 1,958 | 60.00 | 30.90 | 0.00 | - | 1 | 4,065 |
| 1.74 | -0.76 | -30.40% | 11 | 457 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 1.00 | -0.50 | -33.33% | 99 | 983 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 0.89 | -0.31 | -25.83% | 197 | 4,453 | 75.00 | 40.55 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.