Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | 0.00 | - | 3 | 0 | 2.50 | 0.01 | 0.00 | - | 10 | 0 |
| 23.95 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 15 | 0 | 7.50 | 0.08 | 0.00 | - | 20 | 0 |
| 22.40 | 0.00 | - | 3 | 0 | 10.00 | 0.17 | 0.00 | - | 55 | 0 |
| 19.07 | 0.00 | - | 2 | 0 | 12.50 | 0.32 | 0.00 | - | 44 | 0 |
| 17.62 | 0.00 | - | 110 | 0 | 15.00 | 0.58 | 0.00 | - | 11 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 17.50 | 1.06 | 0.00 | - | 1 | 0 |
| 14.02 | 0.00 | - | 30 | 0 | 20.00 | 1.65 | 0.00 | - | 16 | 0 |
| 13.80 | 0.00 | - | 14 | 0 | 22.50 | 2.00 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 25.00 | 3.25 | 0.00 | - | 8 | 0 |
| 9.14 | 0.00 | - | 1 | 0 | 27.50 | 4.05 | 0.00 | - | 3 | 0 |
| 7.99 | 0.00 | - | 447 | 0 | 30.00 | 5.40 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 5 | 0 | 32.50 | 7.00 | 0.00 | - | 3 | 0 |
| 5.98 | 0.00 | - | 40 | 0 | 35.00 | 8.30 | 0.00 | - | 16 | 0 |
| 5.22 | 0.00 | - | 5 | 0 | 37.50 | 10.15 | 0.00 | - | 50 | 0 |
| 4.54 | 0.00 | - | 745 | 0 | 40.00 | 12.00 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 1,011 | 0 | 42.50 | 13.75 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 7 | 0 | 45.00 | 14.31 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 47.50 | 19.20 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 19 | 0 | 50.00 | 19.85 | 0.00 | - | 8 | 0 |
| 2.99 | 0.00 | - | 11 | 0 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
| 1.90 | 0.00 | - | 3 | 0 | 55.00 | 26.00 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 4 | 0 | 57.50 | 26.40 | 0.00 | - | 3 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 60.00 | 30.90 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 0.92 | 0.00 | - | 2 | 0 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 0.68 | 0.00 | - | 51 | 0 | 75.00 | 40.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.