Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.77 | -2.33 | -12.20% | 7 | 11 | 15.00 | 0.25 | -0.11 | -30.56% | 50 | 3 |
| 18.11 | 0.00 | - | 1 | 29 | 17.50 | 0.57 | +0.25 | +78.12% | 1 | 662 |
| 17.14 | 0.00 | - | 1 | 8 | 20.00 | 1.01 | +0.32 | +46.38% | 6 | 219 |
| 9.10 | 0.00 | - | 88 | 93 | 22.50 | 1.61 | +0.71 | +78.89% | 91 | 1,125 |
| 8.62 | +0.92 | +11.95% | 15 | 542 | 25.00 | 2.47 | +1.00 | +68.03% | 3 | 1,415 |
| 8.46 | -3.24 | -27.69% | 1 | 302 | 27.50 | 3.50 | +0.75 | +27.27% | 554 | 836 |
| 6.05 | -2.80 | -31.64% | 6 | 609 | 30.00 | 4.72 | +1.07 | +29.32% | 168 | 1,303 |
| 5.08 | -2.12 | -29.44% | 38 | 426 | 32.50 | 4.85 | 0.00 | - | 12 | 330 |
| 4.30 | -1.80 | -29.51% | 7 | 488 | 35.00 | 7.20 | +1.25 | +21.01% | 6 | 215 |
| 3.56 | -1.39 | -28.08% | 5 | 295 | 37.50 | 7.10 | 0.00 | - | 240 | 264 |
| 2.85 | -1.40 | -32.94% | 15 | 371 | 40.00 | 10.35 | +1.70 | +19.65% | 115 | 248 |
| 2.40 | -0.95 | -28.36% | 254 | 4,526 | 42.50 | 9.50 | 0.00 | - | 44 | 311 |
| 1.88 | -1.37 | -42.15% | 24 | 572 | 45.00 | 11.95 | 0.00 | - | 92 | 1,092 |
| 1.60 | -0.93 | -36.76% | 221 | 423 | 47.50 | 16.50 | 0.00 | - | 34 | 43 |
| 1.35 | -0.59 | -30.41% | 144 | 577 | 50.00 | 20.03 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.