Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 4 | 0 | 15.00 | 0.17 | 0.00 | - | 51 | 0 |
| 18.11 | 0.00 | - | 1 | 0 | 17.50 | 0.35 | 0.00 | - | 50 | 0 |
| 13.51 | 0.00 | - | 1 | 0 | 20.00 | 0.69 | 0.00 | - | 14 | 0 |
| 9.10 | 0.00 | - | 88 | 0 | 22.50 | 1.12 | 0.00 | - | 27 | 0 |
| 8.88 | 0.00 | - | 4 | 0 | 25.00 | 1.92 | 0.00 | - | 239 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 27.50 | 2.83 | 0.00 | - | 8 | 0 |
| 6.05 | 0.00 | - | 8 | 0 | 30.00 | 4.00 | 0.00 | - | 16 | 0 |
| 4.75 | 0.00 | - | 21 | 0 | 32.50 | 5.15 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 35.00 | 6.70 | 0.00 | - | 17 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 37.50 | 8.30 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 40.00 | 9.50 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 20 | 0 | 42.50 | 9.50 | 0.00 | - | 44 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 45.00 | 11.95 | 0.00 | - | 92 | 0 |
| 1.48 | 0.00 | - | 3 | 0 | 47.50 | 15.80 | 0.00 | - | 19 | 0 |
| 1.06 | 0.00 | - | 27 | 0 | 50.00 | 20.03 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.