Canada markets open in 3 hours 45 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.41-1.56 (-4.73%)
At close: 04:00PM EDT
31.23 -0.18 (-0.57%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.950.00-4015.000.170.00-510
18.110.00-1017.500.350.00-500
13.510.00-1020.000.690.00-140
9.100.00-88022.501.120.00-270
8.880.00-4025.001.920.00-2390
7.700.00-1027.502.830.00-80
6.050.00-8030.004.000.00-160
4.750.00-21032.505.150.00-10
3.900.00-6035.006.700.00-170
3.400.00-4037.508.300.00-10
2.620.00-1040.009.500.00-20
2.070.00-20042.509.500.00-440
1.650.00-2045.0011.950.00-920
1.480.00-3047.5015.800.00-190
1.060.00-27050.0020.030.00-115