Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | -0.21 | -84.00% | 2 | 4 |
| - | - | - | - | - | 23.00 | 0.16 | +0.01 | +6.67% | 50 | 26 |
| - | - | - | - | - | 25.00 | 0.35 | +0.13 | +59.09% | 13 | 62 |
| 4.69 | 0.00 | - | 1 | 0 | 26.00 | 0.50 | +0.03 | +6.38% | 1 | 7 |
| 4.09 | 0.00 | - | 3 | 3 | 27.00 | 0.71 | +0.28 | +65.12% | 40 | 17 |
| 7.25 | 0.00 | - | 1 | 1 | 28.00 | 0.76 | +0.01 | +1.33% | 5 | 10 |
| 4.50 | 0.00 | - | 3 | 5 | 29.00 | - | - | - | - | - |
| 3.41 | -0.94 | -21.61% | 5 | 54 | 30.00 | 1.59 | +0.44 | +38.26% | 3 | 126 |
| 2.80 | -0.90 | -24.32% | 3 | 143 | 31.00 | 1.70 | +0.31 | +22.30% | 4 | 53 |
| 2.40 | -1.10 | -31.43% | 21 | 80 | 32.00 | - | - | - | - | - |
| 1.92 | -1.33 | -40.92% | 2 | 55 | 33.00 | - | - | - | - | - |
| 2.30 | -0.45 | -16.36% | 2 | 19 | 34.00 | 3.61 | +0.85 | +30.80% | 1 | 8 |
| 1.35 | -0.80 | -37.21% | 2 | 31 | 35.00 | - | - | - | - | - |
| 1.26 | -0.64 | -33.68% | 5 | 24 | 36.00 | 6.11 | 0.00 | - | - | 1 |
| 1.45 | -0.16 | -9.94% | 5 | 44 | 37.00 | - | - | - | - | - |
| 0.70 | -0.75 | -51.72% | 4 | 49 | 38.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.57 | -0.73 | -56.15% | 4 | 37 | 39.00 | - | - | - | - | - |
| 0.44 | -0.66 | -60.00% | 3 | 447 | 40.00 | - | - | - | - | - |
| 0.40 | -0.21 | -34.43% | 7 | 874 | 41.00 | - | - | - | - | - |
| 0.36 | -0.31 | -46.27% | 11 | 1,377 | 42.00 | - | - | - | - | - |
| 0.33 | +0.04 | +13.79% | 1 | 22 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.