Mail

Canada markets closed

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7301
+0.0002(+0.03%)
CRUDE OIL
80.53
-0.37(-0.46%)
Bitcoin CAD
83,476.10
-1,982.44(-2.32%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

31.41

-1.56

(-4.73%)

At close: 04:00PM EDT

31.10

-0.31

(-0.99%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	21.00	0.03	0.00	-	2	27
-	-	-	-	-	22.00	0.05	0.00	-	24	151
-	-	-	-	-	23.00	0.26	0.00	-	2	32
-	-	-	-	-	24.00	0.13	-0.21	-61.76%	5	5
10.00	0.00	-	2	2	25.00	0.23	+0.10	+76.92%	2	91
-	-	-	-	-	26.00	0.34	+0.03	+9.68%	50	14
5.84	0.00	-	1	11	27.00	0.53	+0.23	+76.67%	4	53
-	-	-	-	-	28.00	0.78	+0.34	+77.27%	5	54
4.00	0.00	-	2	43	29.00	1.19	+0.53	+80.30%	2	41
3.13	-1.77	-36.12%	32	1,270	30.00	1.17	+0.32	+37.65%	2	101
2.74	-1.46	-34.76%	1	112	31.00	1.75	+0.61	+53.51%	3	214
2.00	-1.74	-46.52%	54	111	32.00	2.45	+0.44	+21.89%	2	77
1.70	-1.25	-42.37%	7	184	33.00	2.26	+0.30	+15.31%	5	38
1.55	-1.04	-40.15%	14	110	34.00	3.75	+1.25	+50.00%	4	16
1.08	-0.95	-46.80%	44	210	35.00	4.00	+0.89	+28.62%	1	8
0.83	-0.92	-52.57%	12	116	36.00	4.76	+0.26	+5.78%	2	36
0.68	-0.91	-57.23%	3	135	37.00	5.53	-0.47	-7.83%	1	18
0.64	-0.46	-41.82%	2	103	38.00	-	-	-	-	-
0.42	-0.39	-48.15%	10	109	39.00	9.15	0.00	-	1	1
0.32	-0.28	-46.67%	31	362	40.00	-	-	-	-	-
0.28	-0.47	-62.67%	2	126	41.00	-	-	-	-	-
0.25	-0.19	-43.18%	1	3	42.00	-	-	-	-	-
0.35	+0.08	+29.63%	10	47	43.00	-	-	-	-	-
0.16	-0.24	-60.00%	10	35	44.00	-	-	-	-	-
0.19	-0.03	-13.64%	11	72	45.00	-	-	-	-	-