Mail

Canada markets closed

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7303
+0.0004(+0.05%)
CRUDE OIL
80.52
-0.38(-0.47%)
Bitcoin CAD
83,340.85
-1,693.12(-1.99%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

31.41

-1.56

(-4.73%)

At close: 04:00PM EDT

31.10

-0.31

(-0.99%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	19.00	0.05	0.00	-	1	6
10.08	0.00	-	2	2	20.00	0.03	0.00	-	20	25
-	-	-	-	-	21.00	0.04	0.00	-	4	34
-	-	-	-	-	22.00	0.02	0.00	-	5	68
7.45	0.00	-	-	1	23.00	0.04	+0.01	+33.33%	3	99
-	-	-	-	-	24.00	0.05	+0.01	+25.00%	2	519
-	-	-	-	-	25.00	0.07	+0.04	+133.33%	33	428
-	-	-	-	-	26.00	0.12	-0.29	-70.73%	2	99
-	-	-	-	-	27.00	0.24	+0.12	+100.00%	1	368
5.30	+2.57	+94.14%	1	64	28.00	0.39	+0.19	+95.00%	33	148
3.85	0.00	-	6	60	29.00	0.54	+0.23	+74.19%	26	712
2.57	-2.03	-44.13%	7	97	30.00	0.92	+0.48	+109.09%	32	763
1.94	-1.56	-44.57%	12	165	31.00	1.36	+0.61	+81.33%	9	158
1.48	-1.32	-47.14%	40	141	32.00	1.89	+0.89	+89.00%	21	790
1.05	-1.43	-57.66%	92	400	33.00	2.50	+1.05	+72.41%	30	71
0.75	-1.13	-60.11%	108	747	34.00	2.99	+0.97	+48.02%	11	90
0.57	-0.97	-62.99%	76	896	35.00	3.10	+0.66	+27.05%	4	167
0.37	-0.73	-66.36%	12	193	36.00	4.10	-1.37	-25.05%	1	27
0.30	-0.70	-70.00%	51	250	37.00	4.32	0.00	-	3	12
0.22	-0.41	-65.08%	1	365	38.00	4.35	0.00	-	13	5
0.15	-0.43	-74.14%	1	960	39.00	-	-	-	-	-
0.12	-0.32	-72.73%	66	653	40.00	5.33	0.00	-	-	2
0.10	-0.24	-70.59%	5	536	41.00	-	-	-	-	-
0.12	+0.07	+140.00%	15	405	42.00	-	-	-	-	-
0.05	-0.16	-76.19%	4	29	43.00	-	-	-	-	-
0.17	0.00	-	63	79	44.00	-	-	-	-	-
0.05	-0.10	-66.67%	1,256	60	45.00	-	-	-	-	-
0.03	-0.05	-62.50%	17	4	46.00	-	-	-	-	-