Canada markets close in 2 hours 3 minutes

Associated British Foods PLC (AFO1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
29.03-0.10 (-0.34%)
As of 07:31PM CEST. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202429.1329.1828.9229.0329.03540
Jul 02, 202429.1229.2029.0829.1329.13-
Jul 01, 202429.4529.4529.1129.3029.30-
Jun 28, 202429.1629.3529.1529.1529.15-
Jun 27, 202429.8529.8528.9629.0629.06-
Jun 26, 202429.7129.8729.7129.8529.85-
Jun 25, 202429.5329.9129.5029.5029.50-
Jun 24, 202428.8529.6528.8529.5829.58-
Jun 21, 202429.2429.3628.7428.7428.74-
Jun 20, 202429.2429.2829.1329.2829.28-
Jun 19, 202429.6829.6829.2229.2229.22-
Jun 18, 202429.6129.6529.4129.6429.64-
Jun 17, 202429.4029.5529.3529.4829.48-
Jun 14, 202429.4329.6029.2129.3429.34-
Jun 13, 202429.5829.6329.2129.2429.24-
Jun 12, 202429.8829.8829.5929.6729.67-
Jun 11, 202429.9830.0729.7329.7429.74-
Jun 10, 202429.9530.0329.9029.9729.97-
Jun 07, 202430.1330.1329.9430.0130.01-
Jun 06, 202430.2930.2930.0730.1830.18-
Jun 05, 202430.3330.3730.2130.2130.21-
Jun 04, 202430.0730.3230.0730.1630.16-
Jun 03, 202430.1530.1830.0530.0530.05-
May 31, 202429.9629.9629.8129.8129.81-
May 30, 202430.9631.1129.9129.9129.91-
May 30, 20240.207 Dividend
May 29, 202430.9531.2730.9531.2731.06-
May 28, 202432.0432.0430.8431.0530.84-
May 27, 202431.8632.0331.8632.0331.82-
May 24, 202431.4831.8631.4831.8631.65-
May 23, 202431.6031.7431.5331.7331.52-
May 22, 202431.7131.7131.4231.5131.30-
May 21, 202431.6931.7431.6331.6331.42-
May 20, 202431.7331.7931.6431.6931.48-
May 17, 202431.7131.8331.7031.7031.49-
May 16, 202431.5131.8431.5131.7231.51-
May 15, 202431.5831.5831.2931.4731.26-
May 14, 202431.2831.4931.2531.4831.27-
May 13, 202431.4631.4631.2531.2931.08-
May 10, 202431.3531.3831.3231.3831.17-
May 09, 202431.2731.2931.2331.2931.08-
May 08, 202431.1731.3231.1731.2831.07-
May 07, 202431.3331.3331.0831.2331.02-
May 06, 202431.0631.3431.0631.2931.08-
May 03, 202431.0331.1030.9231.0330.82-
May 02, 202430.4430.9630.4430.9630.76-
Apr 30, 202430.5431.1130.5430.9530.75-
Apr 29, 202430.5830.8130.5530.8130.61-
Apr 26, 202431.1331.1330.3830.3830.18-
Apr 25, 202431.3031.3631.1331.3031.09-
Apr 24, 202431.8531.8531.2131.2631.05-
Apr 23, 202428.9131.8328.9131.6131.40-
Apr 22, 202428.4129.0428.4128.8728.68-
Apr 19, 202428.0828.4228.0828.3428.15-
Apr 18, 202427.7128.3727.7128.3728.18-
Apr 17, 202427.5927.9527.5927.8427.66-
Apr 16, 202427.6827.7827.6827.6927.51-
Apr 15, 202428.2028.3727.9027.9027.72-
Apr 12, 202428.3028.4128.0428.0427.85-
Apr 11, 202428.0528.1227.8128.1027.91-
Apr 10, 202428.2928.3928.0828.0827.89-
Apr 09, 202428.0728.1627.9128.1027.91-
Apr 08, 202428.1828.1828.0228.1427.95-
Apr 05, 202428.3828.4728.0528.2028.01-
Apr 04, 202428.7328.8628.7328.7528.56-
Apr 03, 202428.6828.7528.5928.7328.54-
Apr 02, 202429.1929.3628.7028.7028.51-
Mar 28, 202429.4529.4529.0029.2029.01-
Mar 27, 202428.5529.4528.5529.3529.16-
Mar 26, 202428.3028.6528.2028.6528.46-
Mar 25, 202428.2528.2528.0528.2528.06-
Mar 22, 202427.8028.2527.8028.2528.06-
Mar 21, 202427.4527.9027.4027.9027.72-
Mar 20, 202426.9027.2026.9027.2027.02-
Mar 19, 202427.0527.1526.9526.9526.77-
Mar 18, 202427.2527.2527.0527.0526.87-
Mar 15, 202426.9527.6026.9527.5027.32-
Mar 14, 202427.0027.1026.9026.9026.72-
Mar 13, 202426.9527.1026.8527.0026.82-
Mar 12, 202426.5026.9026.5026.9026.72-
Mar 11, 202426.1526.3526.1526.3526.18-
Mar 08, 202426.4026.4026.1026.1525.98-
Mar 07, 202426.3526.4026.2526.4026.23-
Mar 06, 202426.3526.4526.3526.4526.27-
Mar 05, 202426.2526.4026.2526.4026.23-
Mar 04, 202426.6026.6026.1526.3026.13-
Mar 01, 202426.7026.7026.4526.5026.32-
Feb 29, 202426.5526.5526.4026.5526.37-
Feb 28, 202426.5526.6526.5526.6026.42-
Feb 27, 202426.7526.9026.5026.5026.32-
Feb 26, 202426.6026.8026.6026.7026.52-
Feb 23, 202426.8026.8026.6526.6526.47-
Feb 22, 202427.0027.0026.6526.7026.52-
Feb 21, 202426.9526.9526.7526.7526.57-
Feb 20, 202426.7526.8526.7526.8526.67-
Feb 19, 202426.7026.8526.6026.8026.62-
Feb 16, 202426.8526.8526.3526.7026.52-
Feb 15, 202426.5526.7526.4026.7526.57-
Feb 14, 202426.1526.5026.1526.4026.23-
Feb 13, 202426.3526.4026.2026.2026.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...